S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
51,13 21:32 |
51,26 51,26 |
+3,08 % 1,53 |
51,26 49,60 |
379,60 Mio. | |
GE Vernova Inc US36828A1016 |
176,78 21:32 |
171,50 172,68 |
+3,07 % 5,27 |
172,68 167,52 |
1,75 Mrd. | |
Walmart Inc US9311421039 |
69,78 21:32 |
68,16 68,24 |
+3,06 % 2,07 |
68,24 67,48 |
2,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
844,0450 21:32 |
847,3000 847,0000 |
+3,01 % 24,70 |
847,0000 812,3200 |
26,62 Mrd. | |
Rollins Inc US7757111049 |
50,22 21:32 |
50,29 50,29 |
+2,93 % 1,43 |
50,29 48,32 |
356,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,90 21:32 |
141,16 141,16 |
+2,93 % 4,01 |
141,16 136,89 |
1,64 Mrd. | |
Visa Inc US92826C8394 |
270,05 21:32 |
269,00 268,99 |
+2,89 % 7,58 |
268,99 262,47 |
9,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,8900 21:31 |
127,3800 128,2800 |
+2,71 % 3,35 |
128,2800 122,6700 |
128,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,24 21:32 |
133,29 133,60 |
+2,69 % 3,46 |
133,60 128,78 |
967,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,44 21:32 |
105,72 105,53 |
+2,66 % 2,76 |
105,53 103,68 |
1,14 Mrd. | |
Applied Materials Inc US0382221051 |
242,2300 21:32 |
244,6900 243,3100 |
+2,64 % 6,24 |
243,3100 235,9900 |
4,03 Mrd. | |
Moodys Corp US6153691059 |
431,91 21:32 |
425,99 425,99 |
+2,61 % 10,98 |
426,01 420,93 |
924,79 Mio. | |
WestRock Company US96145D1054 |
51,56 21:32 |
50,78 49,75 |
+2,59 % 1,30 |
50,26 48,79 |
2,06 Mrd. | |
MSCI Inc US55354G1004 |
494,19 21:32 |
491,19 491,01 |
+2,58 % 12,44 |
491,42 479,31 |
1,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,7600 21:32 |
847,3600 839,2200 |
+2,57 % 21,08 |
839,2200 819,4000 |
1,52 Mrd. |