S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
+3,36 % 3,57 |
113,59 106,33 |
537,61 Mio. | |
Intuit Inc US4612021034 |
650,7700 01.07.24 |
652,5100 657,2100 |
+3,22 % 20,30 |
657,2100 630,4700 |
4,44 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1600 01.07.24 |
13,1500 13,1800 |
+3,22 % 0,41 |
13,1800 12,7100 |
1,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,00 01.07.24 |
104,24 104,25 |
+3,04 % 3,07 |
104,25 100,93 |
2,36 Mrd. | |
Citigroup Inc US1729674242 |
63,43 01.07.24 |
63,65 63,46 |
+3,00 % 1,85 |
63,46 61,25 |
4,42 Mrd. | |
Gen Digital Inc US6687711084 |
24,8900 01.07.24 |
24,9800 24,9800 |
+2,98 % 0,72 |
24,9800 24,1700 |
523,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,7100 01.07.24 |
201,8200 200,1900 |
+2,95 % 5,83 |
203,7100 196,9600 |
1,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1900 01.07.24 |
118,9850 118,1000 |
+2,91 % 3,37 |
119,1900 114,9400 |
503,99 Mio. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+2,82 % 3,92 |
143,09 138,23 |
7,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 01.07.24 |
155,94 155,48 |
+2,79 % 4,24 |
156,14 151,81 |
1,32 Mrd. | |
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
+2,74 % 4,60 |
176,46 167,98 |
2,47 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
+2,74 % 2,44 |
91,5900 89,1500 |
3,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+2,72 % 4,19 |
157,98 153,58 |
2,69 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 01.07.24 |
19,41 19,46 |
+2,72 % 0,51 |
19,46 18,76 |
402,81 Mio. | |
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
+2,72 % 0,28 |
10,6300 10,3100 |
431,65 Mio. |