S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+5,46 % 2,24 |
43,24 41,00 |
1,61 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+5,44 % 3,95 |
76,5100 71,1700 |
2,57 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+5,40 % 2,95 |
58,09 54,13 |
574,06 Mio. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+5,38 % 4,97 |
98,05 92,46 |
794,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+5,23 % 10,23 |
205,7000 193,8500 |
2,15 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
+5,20 % 21,00 |
425,17 404,17 |
2,89 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+5,00 % 8,26 |
173,51 165,25 |
1,12 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
+4,96 % 66,74 |
1.411,00 1.344,26 |
841,12 Mio. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+4,96 % 35,62 |
754,26 715,82 |
2,96 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,80 % 50,05 |
1.092,9100 1.042,8600 |
2,76 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+4,76 % 8,73 |
191,98 183,25 |
4,67 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
+4,62 % 3,44 |
77,8400 74,4000 |
1,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
+4,54 % 0,50 |
11,5100 11,0100 |
1,62 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+4,31 % 4,66 |
112,81 108,15 |
442,12 Mio. | |
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+4,28 % 3,11 |
75,84 70,58 |
1,09 Mrd. |