S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,66 20.08.24 |
16,63 16,70 |
+6,18 % 0,97 |
16,70 15,64 |
1,35 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
108,88 20.08.24 |
109,69 109,79 |
+6,14 % 6,30 |
109,85 102,58 |
1,41 Mrd. | |
|
General Motors Company US37045V1008 |
45,98 20.08.24 |
45,70 45,76 |
+6,14 % 2,66 |
45,76 43,32 |
2,41 Mrd. | |
|
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
+6,10 % 13,40 |
240,3500 219,8300 |
1,05 Mrd. | |
|
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+5,90 % 14,09 |
254,05 238,99 |
2,60 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,06 20.08.24 |
155,14 155,10 |
+5,71 % 8,21 |
155,10 143,85 |
563,12 Mio. | |
|
Match Group Inc US57667L1070 |
36,5300 20.08.24 |
36,3600 36,5800 |
+5,70 % 1,97 |
36,5800 34,1700 |
692,63 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5700 20.08.24 |
75,0000 74,7700 |
+5,69 % 4,07 |
74,7700 71,5000 |
1,93 Mrd. | |
|
McDonalds Corp US5801351017 |
285,63 20.08.24 |
286,50 287,55 |
+5,67 % 15,32 |
287,55 270,31 |
4,41 Mrd. | |
|
Tapestry Inc US8760301072 |
40,38 20.08.24 |
40,50 40,58 |
+5,62 % 2,15 |
40,58 37,96 |
824,10 Mio. | |
|
Target Corp US87612E1064 |
144,33 20.08.24 |
144,50 144,63 |
+5,61 % 7,67 |
144,63 135,76 |
2,91 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
141,51 20.08.24 |
142,50 142,93 |
+5,60 % 7,51 |
142,93 134,00 |
1,24 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,90 20.08.24 |
58,70 58,80 |
+5,52 % 3,08 |
58,80 55,82 |
2,22 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,77 20.08.24 |
18,82 18,88 |
+5,45 % 0,97 |
18,88 17,78 |
1,05 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5500 20.08.24 |
103,8300 103,9600 |
+5,45 % 5,35 |
103,9600 97,0600 |
1,15 Mrd. |