S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,98 20.08.24 |
45,70 45,76 |
+6,14 % 2,66 |
45,76 43,32 |
2,41 Mrd. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
+6,10 % 13,40 |
240,3500 219,8300 |
1,05 Mrd. | |
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+5,90 % 14,09 |
254,05 238,99 |
2,60 Mrd. | |
Discover Financial Services US2547091080 |
135,26 20.08.24 |
136,27 136,63 |
+5,88 % 7,51 |
136,63 127,75 |
458,96 Mio. | |
Generac Holding Inc US3687361044 |
152,06 20.08.24 |
155,14 155,10 |
+5,71 % 8,21 |
155,10 143,85 |
563,12 Mio. | |
Fortinet Inc US34959E1091 |
75,5700 20.08.24 |
75,0000 74,7700 |
+5,69 % 4,07 |
74,7700 71,5000 |
1,93 Mrd. | |
McDonalds Corp US5801351017 |
285,63 20.08.24 |
286,50 287,55 |
+5,67 % 15,32 |
287,55 270,31 |
4,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2900 20.08.24 |
10,3100 10,3100 |
+5,65 % 0,55 |
10,3100 9,7400 |
1,28 Mrd. | |
Tapestry Inc US8760301072 |
40,38 20.08.24 |
40,50 40,58 |
+5,62 % 2,15 |
40,58 37,96 |
824,10 Mio. | |
Target Corp US87612E1064 |
144,33 20.08.24 |
144,50 144,63 |
+5,61 % 7,67 |
144,63 135,76 |
2,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
141,51 20.08.24 |
142,50 142,93 |
+5,60 % 7,51 |
142,93 134,00 |
1,24 Mrd. | |
EQT Corporation US26884L1098 |
33,24 20.08.24 |
33,50 33,72 |
+5,59 % 1,76 |
33,72 31,48 |
980,91 Mio. | |
CVS Health Corporation US1266501006 |
58,90 20.08.24 |
58,70 58,80 |
+5,52 % 3,08 |
58,80 55,82 |
2,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 20.08.24 |
18,82 18,88 |
+5,45 % 0,97 |
18,88 17,78 |
1,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5500 20.08.24 |
103,8300 103,9600 |
+5,45 % 5,35 |
103,9600 97,0600 |
1,15 Mrd. |