S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,9600 20:44 |
56,1900 55,9400 |
+5,13 % 2,73 |
55,9400 53,2300 |
764,68 Mio. | |
Kroger Co US5010441013 |
54,77 20:44 |
54,65 54,51 |
+5,08 % 2,65 |
54,81 52,12 |
1,09 Mrd. | |
Williams Companies Inc US9694571004 |
44,67 20:44 |
44,11 44,00 |
+4,96 % 2,11 |
44,00 42,35 |
1,41 Mrd. | |
Prologis US74340W1036 |
127,03 20:44 |
124,65 123,75 |
+4,86 % 5,89 |
123,75 121,14 |
3,04 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,50 20:44 |
93,10 94,04 |
+4,70 % 4,24 |
94,11 90,26 |
836,65 Mio. | |
Simon Property Group Inc US8288061091 |
156,99 20:43 |
153,71 153,45 |
+4,62 % 6,93 |
154,90 150,06 |
1,04 Mrd. | |
Equity Residential US29476L1070 |
71,06 20:43 |
70,00 70,14 |
+4,61 % 3,13 |
70,14 67,93 |
606,77 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,77 20:44 |
175,19 175,51 |
+4,59 % 7,75 |
179,71 169,02 |
2,54 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,03 20:44 |
160,00 158,00 |
+4,48 % 6,86 |
165,44 153,17 |
1,73 Mrd. | |
Eversource Energy US30040W1080 |
61,89 20:44 |
61,25 61,10 |
+4,44 % 2,63 |
61,55 59,26 |
548,04 Mio. | |
Essex Property Trust Inc US2971781057 |
288,32 20:43 |
284,79 284,79 |
+4,43 % 12,23 |
284,79 276,09 |
452,51 Mio. | |
International Paper Company US4601461035 |
46,08 20:44 |
45,90 45,72 |
+4,40 % 1,94 |
45,87 44,14 |
1,19 Mrd. | |
Rollins Inc US7757111049 |
50,42 20:44 |
49,60 49,44 |
+4,35 % 2,10 |
49,44 48,32 |
383,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,40 20:43 |
330,72 329,19 |
+4,26 % 13,53 |
329,19 317,87 |
7,11 Mrd. | |
Camden Property Trust US1331311027 |
113,91 20:44 |
113,03 112,65 |
+4,23 % 4,62 |
112,97 109,29 |
390,18 Mio. |