S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
+5,22 % 3,80 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+5,19 % 2,21 |
44,00 42,35 |
1,41 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+5,12 % 7,68 |
154,90 150,06 |
1,04 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+5,09 % 14,04 |
284,79 276,09 |
452,51 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+5,02 % 7,69 |
165,44 153,17 |
1,73 Mrd. | |
|
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
+4,98 % 3,55 |
73,07 71,31 |
5,74 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,64 22:10 |
93,10 94,04 |
+4,85 % 4,38 |
94,11 90,26 |
836,65 Mio. | |
|
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+4,82 % 2,33 |
49,44 48,32 |
383,87 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+4,81 % 8,13 |
179,71 169,02 |
2,54 Mrd. | |
|
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+4,75 % 7,92 |
176,69 166,91 |
1,28 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7400 22:00 |
56,1900 55,9400 |
+4,72 % 2,51 |
55,9400 53,2300 |
764,68 Mio. | |
|
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+4,58 % 3,11 |
70,14 67,93 |
606,77 Mio. | |
|
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+4,56 % 5,52 |
123,75 121,14 |
3,04 Mrd. | |
|
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+4,37 % 30,94 |
743,01 707,41 |
2,50 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
+4,34 % 1,70 |
41,0000 39,1600 |
1,19 Mrd. |