S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,9000 20:34 |
56,1900 55,9400 |
+5,02 % 2,67 |
55,9400 53,2300 |
764,68 Mio. | |
Kroger Co US5010441013 |
54,72 20:35 |
54,65 54,51 |
+4,99 % 2,60 |
54,81 52,12 |
1,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,42 20:34 |
30,19 30,14 |
+4,75 % 1,38 |
30,49 29,04 |
485,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,22 20:35 |
160,00 158,00 |
+4,60 % 7,05 |
165,44 153,17 |
1,73 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,39 20:35 |
93,10 94,04 |
+4,58 % 4,13 |
94,11 90,26 |
836,65 Mio. | |
Simon Property Group Inc US8288061091 |
156,68 20:34 |
153,71 153,45 |
+4,41 % 6,62 |
154,90 150,06 |
1,04 Mrd. | |
Equity Residential US29476L1070 |
70,88 20:34 |
70,00 70,14 |
+4,34 % 2,95 |
70,14 67,93 |
606,77 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,33 20:33 |
175,19 175,51 |
+4,32 % 7,31 |
179,71 169,02 |
2,54 Mrd. | |
International Paper Company US4601461035 |
46,04 20:34 |
45,90 45,72 |
+4,30 % 1,90 |
45,87 44,14 |
1,19 Mrd. | |
Eversource Energy US30040W1080 |
61,81 20:34 |
61,25 61,10 |
+4,30 % 2,55 |
61,55 59,26 |
548,04 Mio. | |
Rollins Inc US7757111049 |
50,39 20:34 |
49,60 49,44 |
+4,28 % 2,07 |
49,44 48,32 |
383,87 Mio. | |
Essex Property Trust Inc US2971781057 |
287,78 20:34 |
284,79 284,79 |
+4,23 % 11,69 |
284,79 276,09 |
452,51 Mio. | |
Prologis US74340W1036 |
126,25 20:35 |
124,65 123,75 |
+4,22 % 5,11 |
123,75 121,14 |
3,04 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,06 20:34 |
330,72 329,19 |
+4,15 % 13,19 |
329,19 317,87 |
7,11 Mrd. | |
Baxter International Inc US0718131099 |
35,37 20:33 |
35,43 35,35 |
+4,12 % 1,40 |
35,68 33,97 |
1,11 Mrd. |