S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+7,95 % 1,19 |
16,16 14,97 |
373,90 Mio. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+7,93 % 4,45 |
60,59 55,90 |
425,76 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+7,88 % 14,59 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+7,56 % 36,89 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+7,52 % 2,56 |
36,6900 34,0400 |
243,91 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+7,31 % 6,34 |
93,09 86,75 |
1,56 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+7,25 % 10,65 |
157,53 146,88 |
1,03 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+7,25 % 2,51 |
37,42 34,64 |
1,12 Mrd. | |
|
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+7,24 % 4,23 |
62,62 58,39 |
3,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+7,19 % 7,64 |
113,87 106,23 |
2,61 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+7,17 % 10,62 |
158,67 148,05 |
1,18 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+7,05 % 4,26 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+7,02 % 19,12 |
291,64 272,52 |
4,73 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
+6,96 % 2,31 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
+6,88 % 1,63 |
25,33 23,70 |
1,53 Mrd. |