S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
200,6850 17:21 |
200,6900 199,7700 |
+8,37 % 15,51 |
199,7700 185,1800 |
1,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,3000 17:22 |
242,0000 240,9000 |
+8,22 % 18,25 |
240,9000 222,0500 |
10,08 Mrd. | |
Southwest Airlines Co US8447411088 |
25,63 17:22 |
25,30 25,33 |
+8,14 % 1,93 |
25,33 23,70 |
1,53 Mrd. | |
Meta Platforms US30303M1027 |
514,1800 17:21 |
516,8600 517,7700 |
+8,08 % 38,45 |
517,7700 475,7300 |
45,69 Mrd. | |
GoDaddy Inc US3802371076 |
158,72 17:21 |
158,00 157,53 |
+8,06 % 11,84 |
157,53 146,88 |
1,03 Mrd. | |
Fox Corporation US35137L1052 |
39,2900 17:21 |
39,2900 39,3300 |
+8,06 % 2,93 |
39,3300 36,3600 |
679,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
866,2850 17:21 |
857,2500 854,9300 |
+8,04 % 64,46 |
854,9300 801,8300 |
9,09 Mrd. | |
ONEOK Inc US6826801036 |
84,89 17:21 |
85,50 85,00 |
+7,98 % 6,27 |
85,33 78,62 |
1,49 Mrd. | |
General Motors Company US37045V1008 |
43,08 17:21 |
43,34 43,48 |
+7,83 % 3,13 |
43,48 39,95 |
3,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,87 17:21 |
136,45 135,69 |
+7,83 % 10,01 |
136,71 127,86 |
1,77 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,26 17:21 |
55,60 55,55 |
+7,82 % 4,08 |
55,55 52,18 |
3,39 Mrd. | |
Applied Materials Inc US0382221051 |
196,0300 17:21 |
191,5000 191,1800 |
+7,77 % 14,14 |
191,1800 178,5100 |
6,70 Mrd. | |
News Corporation US65249B1098 |
27,3850 17:21 |
27,6300 27,7400 |
+7,77 % 1,98 |
27,7400 25,4100 |
597,48 Mio. | |
News Corporation US65249B2088 |
28,3500 17:20 |
28,6800 28,7500 |
+7,67 % 2,02 |
28,7500 26,3300 |
100,97 Mio. | |
Baxter International Inc US0718131099 |
37,26 17:22 |
37,15 37,15 |
+7,56 % 2,62 |
37,42 34,64 |
1,12 Mrd. |