S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
867,2700 16:45 |
857,2500 854,9300 |
+8,16 % 65,44 |
854,9300 801,8300 |
9,09 Mrd. | |
|
ONEOK Inc US6826801036 |
85,01 16:44 |
85,50 85,00 |
+8,13 % 6,39 |
85,33 78,62 |
1,49 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 16:44 |
39,2900 39,3300 |
+8,09 % 2,94 |
39,3300 36,3600 |
679,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,9401 16:46 |
41,0100 41,4600 |
+8,08 % 3,06 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
831,8600 16:45 |
823,7700 823,0000 |
+7,97 % 61,42 |
843,5200 757,0400 |
2,68 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,56 16:44 |
158,00 157,53 |
+7,95 % 11,68 |
157,53 146,88 |
1,03 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,58 16:45 |
25,30 25,33 |
+7,93 % 1,88 |
25,33 23,70 |
1,53 Mrd. | |
|
Baxter International Inc US0718131099 |
37,37 16:45 |
37,15 37,15 |
+7,88 % 2,73 |
37,42 34,64 |
1,12 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,91 16:44 |
136,45 135,69 |
+7,86 % 10,05 |
136,71 127,86 |
1,77 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,2100 16:45 |
242,0000 240,9000 |
+7,73 % 17,16 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Synopsys Inc US8716071076 |
525,5100 16:45 |
523,0400 524,7300 |
+7,72 % 37,67 |
524,7300 487,8400 |
3,70 Mrd. | |
|
News Corporation US65249B1098 |
27,3450 16:44 |
27,6300 27,7400 |
+7,62 % 1,94 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,3200 16:45 |
28,6800 28,7500 |
+7,56 % 1,99 |
28,7500 26,3300 |
100,97 Mio. | |
|
Fox Corporation US35137L2043 |
36,6100 16:45 |
36,7700 36,6000 |
+7,55 % 2,57 |
36,6900 34,0400 |
243,91 Mio. | |
|
General Motors Company US37045V1008 |
42,90 16:46 |
43,34 43,48 |
+7,38 % 2,95 |
43,48 39,95 |
3,38 Mrd. |