S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
864,8950 17:40 |
857,2500 854,9300 |
+7,87 % 63,07 |
854,9300 801,8300 |
9,09 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,38 17:40 |
158,00 157,53 |
+7,83 % 11,50 |
157,53 146,88 |
1,03 Mrd. | |
|
ONEOK Inc US6826801036 |
84,77 17:40 |
85,50 85,00 |
+7,82 % 6,15 |
85,33 78,62 |
1,49 Mrd. | |
|
Meta Platforms US30303M1027 |
512,5800 17:40 |
516,8600 517,7700 |
+7,75 % 36,85 |
517,7700 475,7300 |
45,69 Mrd. | |
|
General Motors Company US37045V1008 |
43,03 17:41 |
43,34 43,48 |
+7,71 % 3,08 |
43,48 39,95 |
3,38 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,90 17:39 |
260,84 259,62 |
+7,65 % 18,32 |
262,80 239,58 |
1,51 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,50 17:40 |
136,45 135,69 |
+7,54 % 9,64 |
136,71 127,86 |
1,77 Mrd. | |
|
Baxter International Inc US0718131099 |
37,22 17:40 |
37,15 37,15 |
+7,45 % 2,58 |
37,42 34,64 |
1,12 Mrd. | |
|
News Corporation US65249B1098 |
27,2850 17:40 |
27,6300 27,7400 |
+7,38 % 1,88 |
27,7400 25,4100 |
597,48 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
827,2600 17:39 |
823,7700 823,0000 |
+7,38 % 56,82 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Synopsys Inc US8716071076 |
523,7500 17:41 |
523,0400 524,7300 |
+7,36 % 35,91 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,02 17:40 |
55,60 55,55 |
+7,36 % 3,84 |
55,55 52,18 |
3,39 Mrd. | |
|
Arista Networks US0404131064 |
338,10 17:40 |
337,00 335,81 |
+7,36 % 23,17 |
335,81 314,93 |
3,02 Mrd. | |
|
News Corporation US65249B2088 |
28,2550 17:38 |
28,6800 28,7500 |
+7,31 % 1,93 |
28,7500 26,3300 |
100,97 Mio. | |
|
Fox Corporation US35137L2043 |
36,5100 17:39 |
36,7700 36,6000 |
+7,26 % 2,47 |
36,6900 34,0400 |
243,91 Mio. |