S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
870,23 17:01 |
878,31 882,43 |
+58,38 % 320,76 |
1.093,92 484,58 |
73,42 Mrd. | |
PulteGroup Inc US7458671010 |
123,91 17:01 |
125,32 125,67 |
+57,79 % 45,38 |
125,67 69,65 |
49,73 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
+55,00 % 293,27 |
889,4800 399,7300 |
81,42 Mrd. | |
Allstate Corporation US0200021014 |
173,26 17:02 |
174,62 173,60 |
+54,54 % 61,15 |
176,69 105,07 |
56,69 Mrd. | |
Applied Materials Inc US0382221051 |
212,5950 17:01 |
217,3700 219,6500 |
+53,66 % 74,25 |
254,9700 130,1100 |
250,20 Mrd. | |
Amphenol Corp US0320951017 |
63,26 17:00 |
62,58 66,26 |
+51,34 % 21,46 |
70,41 39,59 |
78,33 Mrd. | |
Netflix Inc US64110L1061 |
644,2900 17:01 |
635,7400 642,7600 |
+50,41 % 215,92 |
690,6500 346,1900 |
563,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,94 17:01 |
99,39 100,25 |
+50,05 % 32,67 |
100,34 59,31 |
51,91 Mrd. | |
Cintas Corporation US1729081059 |
765,9900 17:00 |
759,8500 756,0400 |
+50,03 % 255,42 |
772,0500 478,8700 |
56,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,42 17:01 |
316,84 321,94 |
+49,70 % 103,06 |
340,89 193,99 |
134,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,4400 17:00 |
844,6000 852,1100 |
+49,03 % 276,51 |
886,8500 531,7100 |
331,32 Mrd. | |
QUALCOMM Inc US7475251036 |
184,6300 17:00 |
189,3350 193,3500 |
+48,78 % 60,53 |
227,0900 104,7800 |
338,06 Mrd. | |
News Corporation US65249B2088 |
28,6450 17:00 |
29,0300 29,0600 |
+46,37 % 9,08 |
29,2900 19,4700 |
5,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,25 17:01 |
76,60 78,59 |
+46,16 % 24,08 |
78,59 48,64 |
105,06 Mrd. | |
Lam Research Corporation US5128071082 |
933,3550 17:01 |
950,0000 959,6900 |
+46,06 % 294,33 |
1.127,3000 583,3400 |
209,82 Mrd. |