S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
+61,03 % 83,25 |
254,9700 130,1100 |
249,40 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+60,03 % 47,14 |
125,64 69,65 |
49,28 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+59,66 % 18,35 |
54,74 30,76 |
36,87 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+58,60 % 312,74 |
889,4800 399,7300 |
81,16 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+58,48 % 24,45 |
70,41 39,59 |
77,75 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+56,65 % 62,78 |
176,69 105,07 |
56,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+55,26 % 114,58 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+55,03 % 68,63 |
227,0900 104,7800 |
336,94 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+53,89 % 336,06 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,25 23.07.24 |
99,65 99,95 |
+53,59 % 34,98 |
100,34 59,31 |
51,77 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+52,75 % 294,25 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+51,47 % 61,77 |
191,1800 121,5300 |
1023,23 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+50,64 % 61,72 |
192,6600 121,8800 |
776,02 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+50,35 % 215,26 |
690,6500 346,1900 |
561,46 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+49,00 % 248,62 |
772,0500 478,8700 |
56,09 Mrd. |