S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
156,35 28.08.24 |
156,35 156,06 |
+61,47 % 59,52 |
156,06 90,45 |
25,51 Mrd. | |
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+60,44 % 96,85 |
255,03 141,31 |
152,01 Mrd. | |
D R Horton Inc US23331A1097 |
187,57 28.08.24 |
186,54 187,54 |
+60,00 % 70,34 |
191,79 100,66 |
92,00 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2000 28.08.24 |
41,5400 41,7100 |
+59,55 % 15,75 |
42,3400 22,8900 |
41,80 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 28.08.24 |
695,8300 695,7200 |
+59,04 % 253,85 |
698,5400 346,1900 |
558,55 Mrd. | |
Cintas Corporation US1729081059 |
797,7900 28.08.24 |
804,5000 799,5900 |
+58,81 % 295,45 |
799,5900 478,8700 |
58,99 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+58,43 % 26,50 |
81,39 40,62 |
336,40 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,32 28.08.24 |
113,48 113,46 |
+58,14 % 42,03 |
113,46 69,51 |
36,21 Mrd. | |
Lennar Corp US5260571048 |
181,26 28.08.24 |
181,67 182,36 |
+55,49 % 64,69 |
185,02 103,07 |
77,54 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
482,2100 28.08.24 |
482,9300 482,3500 |
+55,36 % 171,82 |
490,4300 258,4900 |
147,43 Mrd. | |
Motorola Solutions Inc US6200763075 |
435,21 28.08.24 |
433,96 432,36 |
+54,31 % 153,18 |
432,36 271,49 |
56,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
154,54 28.08.24 |
152,95 154,07 |
+53,54 % 53,89 |
162,70 76,56 |
20,73 Mrd. | |
United Rentals US9113631090 |
727,73 28.08.24 |
730,93 736,45 |
+53,34 % 253,13 |
757,10 399,02 |
90,38 Mrd. | |
Synchrony Financiall US87165B1035 |
49,52 28.08.24 |
48,53 48,81 |
+52,18 % 16,98 |
52,22 27,37 |
40,30 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,33 28.08.24 |
506,60 507,26 |
+51,35 % 170,78 |
509,42 289,91 |
219,93 Mrd. |