S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,0600 19:52 |
128,2700 128,3400 |
+62,32 % 49,55 |
134,6200 71,1800 |
46,43 Mrd. | |
Applied Materials Inc US0382221051 |
219,9600 19:52 |
220,4500 223,4700 |
+61,26 % 83,56 |
254,9700 130,1100 |
249,40 Mrd. | |
PulteGroup Inc US7458671010 |
125,34 19:52 |
120,71 125,64 |
+60,51 % 47,25 |
125,64 69,65 |
49,28 Mrd. | |
Amphenol Corp US0320951017 |
66,50 19:52 |
66,12 66,24 |
+59,05 % 24,69 |
70,41 39,59 |
77,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,6400 19:41 |
839,9300 857,4000 |
+58,46 % 311,97 |
889,4800 399,7300 |
81,16 Mrd. | |
Allstate Corporation US0200021014 |
174,55 19:50 |
174,51 174,83 |
+57,51 % 63,73 |
176,69 105,07 |
56,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,26 19:52 |
320,00 320,32 |
+56,13 % 116,57 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,2700 19:52 |
194,2000 194,9700 |
+54,96 % 68,55 |
227,0900 104,7800 |
336,94 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,92 19:52 |
99,65 99,95 |
+54,64 % 35,66 |
100,34 59,31 |
51,77 Mrd. | |
Lam Research Corporation US5128071082 |
961,2888 19:48 |
963,7600 977,0600 |
+54,14 % 337,66 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Alphabet C US02079K1079 |
184,3300 19:52 |
183,8400 183,3500 |
+53,21 % 64,02 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,7500 19:50 |
848,9000 847,4200 |
+52,50 % 292,89 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
182,7900 19:53 |
182,0500 181,6700 |
+52,30 % 62,77 |
191,1800 121,5300 |
1023,23 Mrd. | |
Cintas Corporation US1729081059 |
765,0100 19:51 |
772,5700 772,0500 |
+50,76 % 257,59 |
772,0500 478,8700 |
56,09 Mrd. | |
Netflix Inc US64110L1061 |
644,3400 19:51 |
647,5000 647,5000 |
+50,72 % 216,84 |
690,6500 346,1900 |
561,46 Mrd. |