S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,0750 19:48 |
128,2700 128,3400 |
+62,34 % 49,57 |
134,6200 71,1800 |
46,43 Mrd. | |
Applied Materials Inc US0382221051 |
220,0400 19:49 |
220,4500 223,4700 |
+61,32 % 83,64 |
254,9700 130,1100 |
249,40 Mrd. | |
PulteGroup Inc US7458671010 |
125,37 19:47 |
120,71 125,64 |
+60,55 % 47,28 |
125,64 69,65 |
49,28 Mrd. | |
Amphenol Corp US0320951017 |
66,45 19:49 |
66,12 66,24 |
+58,93 % 24,64 |
70,41 39,59 |
77,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,6400 19:41 |
839,9300 857,4000 |
+58,46 % 311,97 |
889,4800 399,7300 |
81,16 Mrd. | |
Allstate Corporation US0200021014 |
174,46 19:49 |
174,51 174,83 |
+57,43 % 63,64 |
176,69 105,07 |
56,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,04 19:49 |
320,00 320,32 |
+56,02 % 116,35 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,5499 19:48 |
194,2000 194,9700 |
+55,19 % 68,83 |
227,0900 104,7800 |
336,94 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,78 19:47 |
99,65 99,95 |
+54,43 % 35,52 |
100,34 59,31 |
51,77 Mrd. | |
Lam Research Corporation US5128071082 |
961,2888 19:48 |
963,7600 977,0600 |
+54,14 % 337,66 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Alphabet C US02079K1079 |
184,4100 19:49 |
183,8400 183,3500 |
+53,28 % 64,10 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,4700 19:48 |
848,9000 847,4200 |
+52,45 % 292,61 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
182,7700 19:48 |
182,0500 181,6700 |
+52,28 % 62,75 |
191,1800 121,5300 |
1023,23 Mrd. | |
Netflix Inc US64110L1061 |
644,3700 19:48 |
647,5000 647,5000 |
+50,73 % 216,87 |
690,6500 346,1900 |
561,46 Mrd. | |
Cintas Corporation US1729081059 |
764,7700 19:48 |
772,5700 772,0500 |
+50,72 % 257,35 |
772,0500 478,8700 |
56,09 Mrd. |