S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+86,25 % 145,53 |
314,27 159,62 |
56,90 Mrd. | |
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
+85,66 % 62,35 |
139,44 71,57 |
108,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+85,55 % 75,04 |
166,66 81,49 |
47,37 Mrd. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+85,39 % 109,01 |
241,52 122,21 |
29,19 Mrd. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
+85,30 % 36,44 |
86,34 40,62 |
351,92 Mrd. | |
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+85,00 % 127,17 |
285,78 141,31 |
162,74 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
+84,29 % 263,66 |
595,9400 288,3500 |
1780,48 Mrd. | |
CBRE Group Inc US12504L1098 |
125,68 18.10.24 |
125,50 124,93 |
+83,96 % 57,36 |
125,68 65,76 |
39,15 Mrd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+82,93 % 78,14 |
172,36 89,61 |
111,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+82,27 % 169,46 |
377,6800 197,9900 |
27,01 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
+81,73 % 34,48 |
77,75 41,49 |
58,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
169,52 18.10.24 |
168,76 168,35 |
+81,48 % 76,11 |
169,52 90,49 |
27,72 Mrd. | |
Lennar Corp US5260571048 |
188,93 18.10.24 |
186,41 185,50 |
+80,60 % 84,32 |
192,45 103,07 |
80,26 Mrd. | |
Fifth Third Bancorp US3167731005 |
44,6700 18.10.24 |
45,7100 45,3700 |
+79,25 % 19,75 |
45,3700 22,8900 |
43,04 Mrd. | |
NVR Inc US62944T1051 |
9.924,40 18.10.24 |
9.914,17 9.773,58 |
+78,38 % 4.360,85 |
9.924,40 5.377,29 |
38,47 Mrd. |