S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
464,5300 17:10 |
464,7600 463,4250 |
+52,56 % 160,04 |
463,6100 258,4900 |
146,66 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,24 17:10 |
55,60 55,55 |
+52,29 % 19,31 |
68,55 35,63 |
168,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8599 17:09 |
330,6700 331,4800 |
+51,80 % 112,90 |
376,9000 207,5700 |
302,72 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,22 17:10 |
155,75 155,75 |
+50,96 % 52,40 |
172,08 80,04 |
83,25 Mrd. | |
Netflix Inc US64110L1061 |
635,9700 17:10 |
631,0000 633,9400 |
+50,83 % 214,31 |
690,6500 346,1900 |
555,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,38 17:10 |
96,21 96,21 |
+49,96 % 32,11 |
99,69 62,82 |
37,96 Mrd. | |
Micron Technology Inc US5951121038 |
96,1500 17:10 |
93,1000 93,0800 |
+49,37 % 31,78 |
153,4500 63,4100 |
465,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,12 17:10 |
75,96 76,19 |
+49,17 % 25,09 |
78,59 48,64 |
106,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,60 17:10 |
144,00 144,21 |
+49,09 % 47,94 |
154,94 90,45 |
25,46 Mrd. | |
PulteGroup Inc US7458671010 |
122,82 17:10 |
123,02 123,02 |
+48,39 % 40,05 |
133,18 69,65 |
50,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,82 17:10 |
575,99 575,23 |
+48,32 % 187,26 |
590,65 363,60 |
24,28 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,60 17:10 |
108,54 108,20 |
+47,55 % 35,00 |
111,78 69,51 |
35,57 Mrd. | |
Western Digital Corporation US9581021055 |
61,1600 17:10 |
59,6800 59,6800 |
+46,04 % 19,28 |
80,2400 38,2600 |
87,22 Mrd. | |
Amphenol Corp US0320951017 |
63,49 17:10 |
62,85 62,62 |
+45,62 % 19,89 |
70,41 39,59 |
82,82 Mrd. | |
ServiceNow Inc US81762P1021 |
809,48 17:10 |
811,08 811,08 |
+45,21 % 252,04 |
828,79 530,17 |
218,15 Mrd. |