S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
463,2850 15:32 |
464,7600 463,4250 |
+52,15 % 158,80 |
463,6100 258,4900 |
146,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
855,8500 15:31 |
857,2500 854,9300 |
+52,03 % 292,89 |
886,8500 531,7100 |
342,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,2400 15:31 |
330,6700 331,4800 |
+51,06 % 111,28 |
376,9000 207,5700 |
302,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:31 |
55,60 55,55 |
+49,69 % 18,35 |
68,55 35,63 |
168,56 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,02 15:31 |
96,21 96,21 |
+49,40 % 31,75 |
99,69 62,82 |
37,96 Mrd. | |
Netflix Inc US64110L1061 |
629,9500 15:31 |
631,0000 633,9400 |
+49,40 % 208,29 |
690,6500 346,1900 |
555,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+48,62 % 188,43 |
590,65 363,60 |
24,28 Mrd. | |
PulteGroup Inc US7458671010 |
122,93 15:31 |
123,02 123,02 |
+48,52 % 40,16 |
133,18 69,65 |
50,24 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,78 15:31 |
75,96 76,19 |
+48,50 % 24,75 |
78,59 48,64 |
106,45 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,86 15:31 |
108,54 108,20 |
+47,91 % 35,26 |
111,78 69,51 |
35,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,99 15:30 |
144,00 144,21 |
+47,44 % 46,33 |
154,94 90,45 |
25,46 Mrd. | |
KeyCorp US4932671088 |
16,99 15:31 |
17,04 14,61 |
+46,97 % 5,43 |
16,46 9,81 |
49,47 Mrd. | |
ServiceNow Inc US81762P1021 |
814,83 15:31 |
811,08 811,08 |
+46,17 % 257,39 |
828,79 530,17 |
218,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2900 15:31 |
40,0600 39,6500 |
+44,98 % 12,50 |
42,3400 22,8900 |
41,46 Mrd. | |
Micron Technology Inc US5951121038 |
93,1650 15:31 |
93,1000 93,0800 |
+44,73 % 28,80 |
153,4500 63,4100 |
465,39 Mrd. |