S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,05 21:47 |
18,13 18,02 |
+106,29 % 9,30 |
18,92 8,29 |
188,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,95 21:47 |
98,09 96,94 |
+102,56 % 50,10 |
100,34 39,85 |
118,95 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,85 21:47 |
269,13 273,97 |
+101,72 % 142,63 |
274,32 136,95 |
132,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,47 21:46 |
116,77 117,43 |
+100,87 % 58,99 |
122,20 52,73 |
1454,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7100 21:47 |
812,2000 789,9000 |
+98,99 % 408,77 |
889,4800 309,2000 |
195,97 Mrd. | |
Hess Corporation US42809H1077 |
150,18 21:47 |
149,72 149,85 |
+98,00 % 74,33 |
166,08 63,59 |
214,33 Mrd. | |
Cintas Corporation US1729081059 |
763,1400 21:46 |
759,7300 754,8400 |
+96,28 % 374,34 |
772,0500 347,3500 |
146,14 Mrd. | |
Wabtec Corp US9297401088 |
160,42 21:47 |
160,28 159,13 |
+95,40 % 78,32 |
170,65 80,57 |
79,19 Mrd. | |
ConocoPhillips US20825C1045 |
110,66 21:46 |
111,15 111,03 |
+94,58 % 53,79 |
134,94 52,44 |
515,19 Mrd. | |
Synopsys Inc US8716071076 |
548,5100 21:47 |
548,3600 538,7200 |
+93,21 % 264,62 |
621,3000 260,8300 |
282,49 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,7000 21:47 |
818,0000 815,9500 |
+92,97 % 393,47 |
886,8500 416,4300 |
892,32 Mrd. | |
Jabil Inc US4663131039 |
110,76 21:47 |
112,24 110,35 |
+92,73 % 53,29 |
154,53 50,52 |
88,38 Mrd. | |
KKR and Company Inc US48251W1045 |
119,13 21:46 |
119,46 116,71 |
+92,67 % 57,30 |
117,96 43,00 |
186,54 Mrd. | |
D R Horton Inc US23331A1097 |
177,84 21:47 |
177,56 172,70 |
+92,22 % 85,32 |
177,16 60,56 |
229,09 Mrd. | |
Phillips 66 US7185461040 |
142,04 21:46 |
142,63 142,51 |
+91,12 % 67,72 |
172,71 64,27 |
256,81 Mrd. |