S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
944,18 16:49 |
948,57 951,30 |
+105,86 % 485,52 |
1.029,55 393,06 |
132,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,65 16:49 |
111,72 110,83 |
+101,75 % 56,31 |
134,94 52,44 |
514,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,78 16:50 |
99,39 100,25 |
+101,15 % 49,17 |
100,34 39,85 |
118,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,65 16:51 |
113,77 113,41 |
+101,00 % 57,61 |
122,20 52,73 |
1451,18 Mrd. | |
ON Semiconductor US6821891057 |
72,8200 16:50 |
73,1000 73,3900 |
+100,33 % 36,47 |
108,0900 35,8200 |
355,98 Mrd. | |
Synopsys Inc US8716071076 |
570,9100 16:49 |
576,0200 588,3300 |
+100,27 % 285,84 |
621,3000 260,8300 |
281,22 Mrd. | |
Jabil Inc US4663131039 |
113,72 16:50 |
111,68 112,17 |
+99,72 % 56,78 |
154,53 50,52 |
87,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,0000 16:49 |
832,8300 846,4100 |
+99,63 % 412,74 |
889,4800 309,2000 |
194,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,85 16:50 |
316,84 321,94 |
+98,33 % 154,12 |
340,89 125,04 |
281,81 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,7713 16:50 |
844,6000 852,1100 |
+98,33 % 416,34 |
886,8500 416,4300 |
888,45 Mrd. | |
Hess Corporation US42809H1077 |
147,46 16:50 |
147,84 146,78 |
+98,28 % 73,09 |
166,08 63,59 |
213,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 16:50 |
18,34 18,16 |
+98,26 % 9,06 |
18,92 8,29 |
187,64 Mrd. | |
Wabtec Corp US9297401088 |
161,62 16:50 |
166,62 168,11 |
+97,56 % 79,81 |
170,65 80,57 |
78,62 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,95 16:43 |
1.274,93 1.287,13 |
+95,01 % 615,31 |
1.362,30 509,83 |
155,99 Mrd. | |
Cintas Corporation US1729081059 |
766,6500 16:50 |
759,8500 756,0400 |
+93,92 % 371,31 |
772,0500 347,3500 |
145,46 Mrd. |