S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
946,87 16:59 |
948,57 951,30 |
+106,44 % 488,21 |
1.029,55 393,06 |
132,10 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,94 17:01 |
99,39 100,25 |
+101,48 % 49,33 |
100,34 39,85 |
118,33 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,37 17:00 |
111,72 110,83 |
+101,25 % 56,03 |
134,94 52,44 |
514,04 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,44 17:01 |
113,77 113,41 |
+100,63 % 57,40 |
122,20 52,73 |
1451,18 Mrd. | |
|
ON Semiconductor US6821891057 |
72,7300 17:00 |
73,1000 73,3900 |
+100,08 % 36,38 |
108,0900 35,8200 |
355,98 Mrd. | |
|
Synopsys Inc US8716071076 |
570,1200 16:59 |
576,0200 588,3300 |
+99,99 % 285,05 |
621,3000 260,8300 |
281,22 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
+99,51 % 412,23 |
889,4800 309,2000 |
194,65 Mrd. | |
|
Jabil Inc US4663131039 |
113,36 17:01 |
111,68 112,17 |
+99,09 % 56,42 |
154,53 50,52 |
87,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
840,4400 17:00 |
844,6000 852,1100 |
+98,48 % 417,01 |
886,8500 416,4300 |
888,45 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
310,42 17:01 |
316,84 321,94 |
+98,06 % 153,69 |
340,89 125,04 |
281,81 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,26 17:01 |
18,34 18,16 |
+98,05 % 9,04 |
18,92 8,29 |
187,64 Mrd. | |
|
Hess Corporation US42809H1077 |
146,88 17:01 |
147,84 146,78 |
+97,50 % 72,51 |
166,08 63,59 |
213,74 Mrd. | |
|
Wabtec Corp US9297401088 |
161,52 17:01 |
166,62 168,11 |
+97,43 % 79,71 |
170,65 80,57 |
78,62 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
+95,03 % 615,44 |
1.362,30 509,83 |
155,99 Mrd. | |
|
Cintas Corporation US1729081059 |
765,9900 17:00 |
759,8500 756,0400 |
+93,75 % 370,65 |
772,0500 347,3500 |
145,46 Mrd. |