S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+107,92 % 51,23 |
100,34 39,85 |
119,01 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+106,23 % 146,07 |
283,58 136,95 |
132,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+101,53 % 59,11 |
122,20 52,73 |
1454,17 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+97,05 % 8,88 |
18,92 8,29 |
187,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
+95,45 % 54,14 |
134,94 52,44 |
514,85 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+95,04 % 371,02 |
772,0500 347,3500 |
146,05 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
+93,90 % 72,76 |
166,08 63,59 |
214,22 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+93,82 % 85,65 |
177,16 60,56 |
229,22 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+93,64 % 395,38 |
886,8500 416,4300 |
892,27 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+92,60 % 262,69 |
621,3000 260,8300 |
282,57 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+92,11 % 1.481,71 |
3.239,32 1.520,65 |
281,35 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+91,80 % 76,43 |
170,65 80,57 |
79,21 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+91,73 % 73,47 |
172,08 31,28 |
230,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+91,55 % 142,33 |
340,89 125,04 |
285,05 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+90,84 % 52,54 |
154,53 50,52 |
88,43 Mrd. |