S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
75,4900 17:35 |
75,3400 72,5300 |
+110,45 % 39,62 |
108,0900 35,8200 |
355,08 Mrd. | |
WW Grainger Inc US3848021040 |
945,85 17:29 |
950,53 945,83 |
+108,14 % 491,42 |
1.029,55 393,06 |
131,88 Mrd. | |
Wabtec Corp US9297401088 |
167,64 17:34 |
166,05 165,19 |
+105,29 % 85,98 |
170,65 80,57 |
78,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,77 17:35 |
316,50 311,89 |
+103,63 % 161,72 |
340,89 125,04 |
280,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
824,6200 17:34 |
829,9500 808,8300 |
+103,61 % 419,62 |
889,4800 309,2000 |
194,10 Mrd. | |
Synopsys Inc US8716071076 |
571,6900 17:33 |
573,0000 563,1200 |
+103,01 % 290,09 |
621,3000 260,8300 |
280,44 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,87 17:35 |
115,18 116,07 |
+102,89 % 58,76 |
122,20 52,73 |
1450,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,19 17:34 |
97,90 96,86 |
+102,45 % 49,69 |
100,34 39,85 |
118,17 Mrd. | |
Hess Corporation US42809H1077 |
151,15 17:35 |
151,82 152,61 |
+101,56 % 76,16 |
166,08 63,59 |
213,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,6650 17:35 |
845,7500 838,1300 |
+101,10 % 422,13 |
886,8500 416,4300 |
886,47 Mrd. | |
ConocoPhillips US20825C1045 |
112,98 17:35 |
113,60 114,35 |
+99,36 % 56,31 |
134,94 52,44 |
513,80 Mrd. | |
Jabil Inc US4663131039 |
110,74 17:34 |
111,62 110,54 |
+99,10 % 55,12 |
154,53 50,52 |
87,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3350 17:35 |
283,6200 279,9500 |
+98,11 % 140,32 |
326,5000 134,9500 |
245,77 Mrd. | |
Cintas Corporation US1729081059 |
766,8400 17:33 |
765,6250 758,5600 |
+96,09 % 375,77 |
758,9700 347,3500 |
144,92 Mrd. | |
PG&E Corporation US69331C1080 |
18,17 17:34 |
18,09 18,00 |
+94,75 % 8,84 |
18,92 8,29 |
187,69 Mrd. |