S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
944,78 19:23 |
948,57 951,30 |
+105,99 % 486,12 |
1.029,55 393,06 |
132,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,85 19:24 |
113,77 113,41 |
+101,35 % 57,81 |
122,20 52,73 |
1451,18 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 19:24 |
111,72 110,83 |
+100,92 % 55,85 |
134,94 52,44 |
514,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,82 19:24 |
99,39 100,25 |
+99,18 % 48,21 |
100,34 39,85 |
118,33 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 19:23 |
18,34 18,16 |
+99,13 % 9,14 |
18,92 8,29 |
187,64 Mrd. | |
Synopsys Inc US8716071076 |
566,4100 19:23 |
576,0200 588,3300 |
+98,69 % 281,34 |
621,3000 260,8300 |
281,22 Mrd. | |
Jabil Inc US4663131039 |
112,76 19:24 |
111,68 112,17 |
+98,03 % 55,82 |
154,53 50,52 |
87,92 Mrd. | |
Hess Corporation US42809H1077 |
147,00 19:24 |
147,84 146,78 |
+97,66 % 72,63 |
166,08 63,59 |
213,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
835,1550 19:23 |
844,6000 852,1100 |
+97,24 % 411,73 |
886,8500 416,4300 |
888,45 Mrd. | |
ON Semiconductor US6821891057 |
71,5650 19:24 |
73,1000 73,3900 |
+96,88 % 35,22 |
108,0900 35,8200 |
355,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,43 19:24 |
316,84 321,94 |
+95,51 % 149,70 |
340,89 125,04 |
281,81 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
809,3300 19:23 |
832,8300 846,4100 |
+95,37 % 395,07 |
889,4800 309,2000 |
194,65 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
+95,15 % 616,21 |
1.362,30 509,83 |
155,99 Mrd. | |
Wabtec Corp US9297401088 |
157,54 19:24 |
166,62 168,11 |
+92,57 % 75,73 |
170,65 80,57 |
78,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,74 19:22 |
274,24 273,22 |
+92,06 % 131,69 |
273,22 136,95 |
131,78 Mrd. |