S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
41,0000 22:00 |
39,8000 40,2200 |
+15,01 % 5,35 |
40,2200 35,6500 |
3,35 Mrd. | |
|
MGM Resorts International US5529531015 |
46,19 22:10 |
46,45 46,78 |
+14,36 % 5,80 |
46,78 40,39 |
3,03 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,6800 22:00 |
202,0600 203,8400 |
+14,24 % 24,76 |
203,8400 173,3000 |
6,10 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,3000 22:00 |
72,0100 71,6400 |
+14,05 % 9,03 |
71,6400 63,1500 |
11,92 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 22:10 |
325,95 325,00 |
+14,03 % 40,07 |
325,00 285,35 |
27,40 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 22:00 |
73,7700 73,7900 |
+14,01 % 9,18 |
73,7900 65,5200 |
5,36 Mrd. | |
|
Mosaic Company US61945C1036 |
30,61 22:10 |
29,78 29,78 |
+13,79 % 3,71 |
29,78 26,83 |
2,65 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
164,65 22:10 |
161,49 163,12 |
+13,72 % 19,86 |
163,12 144,79 |
2,71 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.602,80 22:10 |
1.616,88 1.614,77 |
+13,68 % 192,84 |
1.614,77 1.409,96 |
5,51 Mrd. | |
|
Humana Inc US4448591028 |
402,17 22:10 |
391,29 395,60 |
+13,21 % 46,92 |
395,60 349,55 |
9,47 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,87 22:10 |
488,43 488,79 |
+13,06 % 56,57 |
488,79 433,30 |
10,41 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,03 22:10 |
526,90 528,92 |
+13,00 % 60,76 |
528,92 467,27 |
2,71 Mrd. | |
|
LKQ Corporation US5018892084 |
46,0300 22:00 |
45,3400 45,3600 |
+12,98 % 5,29 |
45,3600 40,7400 |
1,54 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,1600 22:00 |
36,3400 36,3000 |
+12,89 % 4,13 |
36,3000 32,0300 |
4,21 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,45 22:10 |
16,41 16,48 |
+12,75 % 1,86 |
16,48 14,59 |
1,04 Mrd. |