S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
-2,54 % -9,71 |
386,55 371,77 |
3,03 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-2,15 % -1,16 |
54,33 52,85 |
488,52 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
-2,07 % -1,31 |
63,98 62,01 |
1,16 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-2,06 % -16,92 |
821,19 790,21 |
15,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-2,05 % -2,41 |
119,3400 109,3700 |
2,35 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
-1,97 % -1,38 |
70,02 68,64 |
5,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-1,93 % -1,27 |
65,74 63,09 |
5,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
-1,89 % -3,54 |
187,0500 183,5100 |
634,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-1,84 % -1,84 |
101,59 98,01 |
876,46 Mio. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
-1,74 % -14,40 |
828,79 798,80 |
11,02 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-1,72 % -1,79 |
103,9600 99,1000 |
1,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
-1,70 % -2,01 |
118,01 115,47 |
945,30 Mio. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-1,69 % -4,22 |
253,48 243,30 |
1,37 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
-1,59 % -0,79 |
50,55 49,01 |
2,56 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-1,59 % -1,05 |
66,60 64,91 |
3,18 Mrd. |