S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
217,9478 19:40 |
227,6900 232,0700 |
-6,09 % -14,12 |
231,8670 217,8900 |
49,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
660,4500 19:41 |
704,5600 701,6500 |
-5,87 % -41,20 |
724,4500 659,3500 |
3,57 Mio. | |
Discover Financial Services US2547091080 |
135,69 19:40 |
144,23 143,99 |
-5,76 % -8,30 |
144,88 135,14 |
470,20 Tsd. | |
Hubbell Incorporated US4435106079 |
373,18 19:34 |
395,65 395,65 |
-5,68 % -22,48 |
398,80 372,71 |
251,48 Tsd. | |
WW Grainger Inc US3848021040 |
921,41 19:40 |
939,34 976,81 |
-5,67 % -55,41 |
986,73 920,83 |
273,07 Tsd. | |
Carnival Corp PA1436583006 |
15,73 19:41 |
16,79 16,66 |
-5,61 % -0,94 |
16,87 15,70 |
24,73 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,94 19:40 |
151,73 151,40 |
-5,59 % -8,47 |
152,64 142,34 |
1,76 Mio. | |
Microchip Technology Inc US5950171042 |
83,8600 19:41 |
87,5000 88,7800 |
-5,54 % -4,92 |
89,5900 83,8050 |
5,84 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,85 19:40 |
138,75 139,57 |
-5,53 % -7,72 |
138,75 131,82 |
406,35 Tsd. | |
Expedia Group Inc US30212P3038 |
120,7200 19:40 |
126,8000 127,6700 |
-5,44 % -6,95 |
127,1100 120,4900 |
1,34 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,7300 19:41 |
201,7500 203,8100 |
-5,44 % -11,08 |
204,1200 192,6000 |
2,49 Mio. | |
Intel Corporation US4581401001 |
29,1098 19:40 |
30,4300 30,7400 |
-5,30 % -1,63 |
30,7100 29,0900 |
37,56 Mio. | |
KeyCorp US4932671088 |
15,29 19:41 |
16,09 16,13 |
-5,21 % -0,84 |
16,14 15,25 |
8,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 19:40 |
47,12 47,03 |
-5,19 % -2,44 |
47,44 44,53 |
5,98 Mio. | |
United Rentals US9113631090 |
717,84 19:40 |
756,63 757,10 |
-5,19 % -39,26 |
757,34 715,01 |
388,33 Tsd. |