S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
142,57 19:32 |
151,73 151,40 |
-5,83 % -8,83 |
152,64 142,34 |
1,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,8200 19:32 |
188,2920 189,8000 |
-5,79 % -10,98 |
194,2700 178,5500 |
2,22 Mio. | |
WW Grainger Inc US3848021040 |
921,42 19:32 |
939,34 976,81 |
-5,67 % -55,39 |
986,73 921,02 |
267,36 Tsd. | |
Hubbell Incorporated US4435106079 |
373,62 19:31 |
395,65 395,65 |
-5,57 % -22,03 |
398,80 372,71 |
249,26 Tsd. | |
Expedia Group Inc US30212P3038 |
120,7150 19:32 |
126,8000 127,6700 |
-5,45 % -6,96 |
127,1100 120,4900 |
1,32 Mio. | |
Microchip Technology Inc US5950171042 |
83,9800 19:32 |
87,5000 88,7800 |
-5,41 % -4,80 |
89,5900 83,9100 |
5,51 Mio. | |
Carnival Corp PA1436583006 |
15,76 19:33 |
16,79 16,66 |
-5,40 % -0,90 |
16,87 15,71 |
24,23 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,10 19:30 |
138,75 139,57 |
-5,36 % -7,48 |
138,75 131,84 |
401,22 Tsd. | |
Tesla Inc US88160R1014 |
219,7762 19:32 |
227,6900 232,0700 |
-5,30 % -12,29 |
231,8670 219,5200 |
48,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
664,6200 19:33 |
704,5600 701,6500 |
-5,28 % -37,03 |
724,4500 661,7300 |
3,47 Mio. | |
KeyCorp US4932671088 |
15,28 19:32 |
16,09 16,13 |
-5,27 % -0,85 |
16,14 15,25 |
8,04 Mio. | |
United Rentals US9113631090 |
717,57 19:31 |
756,63 757,10 |
-5,22 % -39,54 |
757,34 715,01 |
382,95 Tsd. | |
Match Group Inc US57667L1070 |
36,1650 19:32 |
38,5200 38,1400 |
-5,18 % -1,98 |
38,5200 36,0500 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
44,60 19:32 |
47,12 47,03 |
-5,17 % -2,43 |
47,44 44,60 |
5,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 19:33 |
18,99 18,43 |
-5,13 % -0,95 |
19,00 17,44 |
11,82 Mio. |