S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
135,66 19:28 |
144,23 143,99 |
-5,79 % -8,33 |
144,88 135,46 |
449,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,9000 19:29 |
188,2920 189,8000 |
-5,74 % -10,90 |
194,2700 178,5500 |
2,20 Mio. | |
WW Grainger Inc US3848021040 |
922,50 19:29 |
939,34 976,81 |
-5,56 % -54,32 |
986,73 921,02 |
266,17 Tsd. | |
Hubbell Incorporated US4435106079 |
373,68 19:28 |
395,65 395,65 |
-5,55 % -21,97 |
398,80 372,71 |
247,17 Tsd. | |
Expedia Group Inc US30212P3038 |
120,6750 19:29 |
126,8000 127,6700 |
-5,48 % -7,00 |
127,1100 120,5200 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
663,7600 19:28 |
704,5600 701,6500 |
-5,40 % -37,89 |
724,4500 661,7300 |
3,43 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,06 19:28 |
138,75 139,57 |
-5,38 % -7,51 |
138,75 131,84 |
398,98 Tsd. | |
Carnival Corp PA1436583006 |
15,77 19:28 |
16,79 16,66 |
-5,37 % -0,90 |
16,87 15,75 |
24,00 Mio. | |
Tesla Inc US88160R1014 |
219,7600 19:29 |
227,6900 232,0700 |
-5,30 % -12,31 |
231,8670 219,5201 |
47,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 19:30 |
18,99 18,43 |
-5,29 % -0,98 |
19,00 17,46 |
11,71 Mio. | |
Microchip Technology Inc US5950171042 |
84,1100 19:29 |
87,5000 88,7800 |
-5,26 % -4,67 |
89,5900 83,9100 |
5,47 Mio. | |
United Rentals US9113631090 |
717,33 19:28 |
756,63 757,10 |
-5,25 % -39,77 |
757,34 715,01 |
379,48 Tsd. | |
KeyCorp US4932671088 |
15,29 19:29 |
16,09 16,13 |
-5,21 % -0,84 |
16,14 15,25 |
8,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1300 19:29 |
45,7600 45,4200 |
-5,04 % -2,29 |
45,8700 43,0450 |
4,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,98 19:28 |
283,20 279,98 |
-5,00 % -14,00 |
285,81 260,77 |
332,77 Tsd. |