S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,89 17:51 |
46,54 46,80 |
-1,94 % -0,91 |
46,66 45,87 |
2,39 Mio. | |
ConAgra Brands Inc US2058871029 |
29,09 17:52 |
29,56 29,66 |
-1,94 % -0,58 |
29,62 28,91 |
827,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,91 17:51 |
63,81 64,15 |
-1,93 % -1,24 |
63,99 62,91 |
386,51 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 17:52 |
28,12 28,28 |
-1,93 % -0,55 |
28,17 27,69 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
124,49 17:51 |
125,89 126,92 |
-1,91 % -2,43 |
126,18 124,12 |
936,57 Tsd. | |
Applied Materials Inc US0382221051 |
219,2300 17:51 |
220,4500 223,4700 |
-1,90 % -4,24 |
221,9500 218,6220 |
1,22 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,05 17:52 |
61,23 61,21 |
-1,90 % -1,16 |
61,23 59,97 |
4,48 Mio. | |
ConocoPhillips US20825C1045 |
110,20 17:52 |
111,85 112,32 |
-1,89 % -2,13 |
112,05 110,07 |
1,77 Mio. | |
Hasbro Inc US4180561072 |
58,7300 17:52 |
59,3900 59,8500 |
-1,87 % -1,12 |
59,4800 58,5300 |
267,68 Tsd. | |
Chevron Corporation US1667641005 |
154,10 17:51 |
156,35 156,99 |
-1,84 % -2,89 |
156,60 153,92 |
2,05 Mio. | |
Etsy Inc US29786A1060 |
61,2600 17:51 |
61,8100 62,3900 |
-1,81 % -1,13 |
62,2800 60,7500 |
1,07 Mio. | |
Viatris Inc US92556V1061 |
11,4600 17:51 |
11,6700 11,6700 |
-1,80 % -0,21 |
11,6700 11,4400 |
1,24 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1100 17:51 |
71,9500 72,4100 |
-1,80 % -1,30 |
72,2900 70,7800 |
1,69 Mio. | |
Darden Restaurants Inc US2371941053 |
141,05 17:51 |
142,54 143,60 |
-1,77 % -2,55 |
143,80 140,54 |
503,53 Tsd. | |
Nucor Corporation US6703461052 |
160,47 17:51 |
160,50 163,34 |
-1,76 % -2,87 |
164,90 160,06 |
678,16 Tsd. |