S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,41 20:37 |
75,19 75,41 |
-2,65 % -2,00 |
75,67 73,40 |
7,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7957 20:37 |
144,0700 144,6300 |
-2,65 % -3,83 |
144,7500 136,8100 |
45,06 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
324,09 20:36 |
332,79 332,84 |
-2,63 % -8,75 |
332,79 321,01 |
1,49 Mio. | |
Airbnb Inc US0090661010 |
140,5700 20:36 |
141,2500 144,2300 |
-2,54 % -3,66 |
141,9450 137,5800 |
3,78 Mio. | |
Bath & Body Works Inc US0708301041 |
33,48 20:36 |
34,80 34,35 |
-2,53 % -0,87 |
34,84 33,47 |
3,15 Mio. | |
Equinix Inc US29444U7000 |
774,1800 20:36 |
797,3000 794,1500 |
-2,51 % -19,97 |
801,7400 771,5300 |
257,91 Tsd. | |
DexCom Inc US2521311074 |
109,1300 20:36 |
111,1700 111,9400 |
-2,51 % -2,81 |
112,5500 108,5700 |
2,88 Mio. | |
Fiserv US3377381088 |
157,19 20:36 |
161,60 161,16 |
-2,46 % -3,97 |
162,47 155,96 |
3,07 Mio. | |
Intuitive Surgical Inc US46120E6023 |
442,8400 20:36 |
453,2200 454,0200 |
-2,46 % -11,18 |
457,3700 442,8400 |
1,09 Mio. | |
UDR Inc US9026531049 |
40,48 20:36 |
41,56 41,50 |
-2,46 % -1,02 |
42,08 40,48 |
953,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,19 20:36 |
76,25 75,95 |
-2,32 % -1,76 |
76,42 74,08 |
1,51 Mio. | |
Arista Networks US0404131064 |
318,67 20:36 |
327,00 325,87 |
-2,21 % -7,21 |
327,01 308,90 |
3,13 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,47 20:36 |
151,65 151,66 |
-2,10 % -3,19 |
151,86 148,14 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,63 20:36 |
19,92 20,05 |
-2,09 % -0,42 |
19,99 19,53 |
6,74 Mio. | |
Expedia Group Inc US30212P3038 |
125,8100 20:36 |
126,6200 128,4900 |
-2,09 % -2,68 |
126,7000 121,9500 |
1,51 Mio. |