S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,6599 18:56 |
9,7900 9,8600 |
-2,03 % -0,20 |
9,8000 9,6450 |
17,11 Mio. | |
Prologis US74340W1036 |
119,44 18:56 |
120,68 121,90 |
-2,02 % -2,46 |
120,89 119,10 |
1,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 18:56 |
101,83 102,25 |
-2,00 % -2,05 |
101,87 100,06 |
296,73 Tsd. | |
CVS Health Corporation US1266501006 |
55,98 18:55 |
57,21 57,11 |
-1,99 % -1,13 |
57,22 55,97 |
4,16 Mio. | |
Ford Motor Company US3453708600 |
9,90 18:56 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,84 |
28,90 Mio. | |
News Corporation US65249B2088 |
28,1900 18:56 |
28,6800 28,7500 |
-1,95 % -0,56 |
29,0500 28,0800 |
148,76 Tsd. | |
News Corporation US65249B1098 |
27,2000 18:56 |
27,6300 27,7400 |
-1,95 % -0,54 |
27,8300 27,0900 |
719,93 Tsd. | |
Synchrony Financiall US87165B1035 |
45,68 18:55 |
46,51 46,57 |
-1,91 % -0,89 |
46,93 45,60 |
1,77 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,49 18:56 |
113,18 113,65 |
-1,90 % -2,17 |
113,51 111,40 |
308,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,14 18:55 |
77,52 77,59 |
-1,87 % -1,45 |
77,79 76,00 |
857,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,9200 18:55 |
40,0600 39,6500 |
-1,84 % -0,73 |
40,5100 38,8700 |
2,00 Mio. | |
Wells Fargo and Company US9497461015 |
51,79 18:56 |
52,91 52,76 |
-1,84 % -0,97 |
53,47 51,70 |
7,69 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3650 18:56 |
13,7200 13,6100 |
-1,80 % -0,25 |
13,8890 13,3650 |
5,73 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,38 18:54 |
199,52 200,97 |
-1,79 % -3,59 |
200,21 193,33 |
489,54 Tsd. | |
Hologic Inc US4364401012 |
82,1650 18:55 |
83,5700 83,6400 |
-1,76 % -1,48 |
83,7500 81,9800 |
686,28 Tsd. |