S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
159,5100 18:25 |
160,0100 162,0300 |
-1,56 % -2,52 |
161,0500 159,0600 |
13,10 Mio. | |
|
CarMax Group US1431301027 |
74,66 18:26 |
75,82 75,83 |
-1,54 % -1,17 |
75,83 74,39 |
451,20 Tsd. | |
|
Alphabet C US02079K1079 |
161,3300 18:25 |
161,6450 163,8400 |
-1,53 % -2,51 |
162,8800 160,9300 |
5,93 Mio. | |
|
McDonalds Corp US5801351017 |
267,10 18:25 |
271,70 271,19 |
-1,51 % -4,10 |
271,70 266,96 |
909,10 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,45 18:26 |
41,54 42,07 |
-1,49 % -0,63 |
41,72 41,41 |
1,60 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,73 18:25 |
38,91 39,31 |
-1,48 % -0,58 |
39,57 38,55 |
1,75 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
90,36 18:25 |
91,32 91,70 |
-1,46 % -1,34 |
91,50 90,30 |
1,09 Mio. | |
|
Ball Corp US0584981064 |
62,28 18:26 |
63,20 63,20 |
-1,46 % -0,92 |
63,49 62,27 |
481,64 Tsd. | |
|
Biogen Inc US09062X1037 |
201,1400 18:25 |
203,1200 204,0700 |
-1,44 % -2,93 |
204,3600 199,8600 |
198,71 Tsd. | |
|
International Paper Company US4601461035 |
44,21 18:26 |
44,80 44,85 |
-1,43 % -0,64 |
44,86 44,10 |
847,50 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,7750 18:25 |
177,5000 177,2700 |
-1,41 % -2,50 |
177,5000 174,5400 |
129,77 Tsd. | |
|
FedEx Corp US31428X1063 |
274,78 18:25 |
277,44 278,62 |
-1,38 % -3,84 |
277,97 274,15 |
457,13 Tsd. | |
|
Hershey Company US4278661081 |
199,41 18:25 |
201,75 202,10 |
-1,33 % -2,69 |
201,96 198,92 |
365,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,22 18:26 |
104,46 104,61 |
-1,33 % -1,39 |
104,57 102,25 |
1,33 Mio. | |
|
Qorvo Inc US74736K1016 |
105,6600 18:24 |
104,9400 107,0800 |
-1,33 % -1,42 |
107,3600 104,8900 |
248,67 Tsd. |