S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,17 22:10 |
104,07 103,74 |
-2,27 % -2,42 |
106,59 103,74 |
751,11 Mio. | |
|
Welltower OP Inc US95040Q1040 |
104,20 22:10 |
104,96 104,65 |
-2,14 % -2,28 |
106,48 104,42 |
1,63 Mrd. | |
|
Paramount Global US92556H2067 |
11,5600 22:00 |
11,7200 11,7300 |
-2,12 % -0,25 |
11,8100 11,1800 |
1,28 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,11 22:10 |
437,40 436,42 |
-2,09 % -9,38 |
449,49 433,64 |
6,34 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,27 22:10 |
140,72 139,96 |
-2,03 % -2,95 |
145,22 138,06 |
1,02 Mrd. | |
|
PTC Inc US69370C1009 |
182,7300 22:15 |
179,7700 179,7700 |
-2,00 % -3,73 |
187,3200 176,6900 |
1,03 Mrd. | |
|
Rollins Inc US7757111049 |
49,41 22:10 |
49,37 49,37 |
-1,96 % -0,99 |
50,40 49,37 |
324,65 Mio. | |
|
Axon Enterprise US05464C1018 |
292,6600 22:00 |
292,2400 291,1600 |
-1,92 % -5,72 |
302,4800 291,1600 |
544,67 Mio. | |
|
McKesson Corporation US58155Q1031 |
576,66 22:10 |
576,05 575,23 |
-1,89 % -11,10 |
589,53 575,23 |
1,75 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,10 22:10 |
94,99 94,46 |
-1,87 % -1,79 |
96,88 94,46 |
1,00 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,37 22:10 |
35,56 35,44 |
-1,86 % -0,67 |
36,13 35,44 |
578,17 Mio. | |
|
Solventum Corporation US83444M1018 |
49,00 22:10 |
49,49 49,36 |
-1,80 % -0,90 |
49,90 48,02 |
368,65 Mio. | |
|
Visa Inc US92826C8394 |
265,74 22:10 |
264,34 262,55 |
-1,71 % -4,62 |
270,36 262,55 |
10,99 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
-1,69 % -5,44 |
321,1100 314,0700 |
1,76 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
-1,68 % -1,65 |
98,2600 97,0000 |
680,13 Mio. |