S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-24,58 % -9,87 |
41,60 28,72 |
23,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-24,48 % -12,05 |
59,3800 31,8500 |
36,55 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-24,24 % -43,62 |
188,34 134,20 |
145,97 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-24,13 % -34,35 |
143,18 102,72 |
47,66 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-23,89 % -13,21 |
60,94 42,31 |
63,18 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-23,07 % -8,41 |
37,51 25,26 |
268,16 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-22,81 % -8,03 |
42,41 26,90 |
35,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-22,76 % -22,41 |
107,2100 72,5000 |
195,01 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-22,66 % -10,23 |
49,29 31,71 |
42,23 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-22,11 % -14,43 |
75,11 49,16 |
23,35 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-21,12 % -4,68 |
22,52 12,76 |
59,29 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-21,07 % -60,24 |
285,8900 190,5200 |
66,73 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-21,05 % -19,57 |
108,0900 60,6500 |
129,86 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-20,90 % -48,65 |
314,63 170,25 |
33,12 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-20,81 % -50,14 |
254,9800 186,1200 |
49,61 Mrd. |