S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-1,92 % -1,56 |
82,16 78,89 |
3,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-1,91 % -5,02 |
262,45 257,39 |
2,61 Mio. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
-1,84 % -3,44 |
186,5800 183,3250 |
23,03 Mio. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-1,83 % -5,53 |
307,30 294,53 |
1,03 Mio. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
-1,76 % -3,26 |
185,1300 181,9600 |
29,16 Mio. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
-1,76 % -3,10 |
177,07 173,03 |
4,19 Mio. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-1,75 % -1,39 |
78,8800 77,6100 |
13,21 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-1,74 % -3,61 |
205,25 200,21 |
2,39 Mio. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-1,74 % -1,16 |
66,2600 65,0050 |
10,90 Mio. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-1,74 % -1,06 |
61,50 59,57 |
4,82 Mio. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
-1,72 % -3,64 |
211,84 207,53 |
4,07 Mio. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
-1,63 % -3,48 |
216,0700 210,3000 |
82,54 Mio. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
-1,62 % -6,73 |
417,02 405,88 |
1,08 Mio. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
-1,60 % -11,38 |
714,7100 694,2900 |
2,55 Mio. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-1,59 % -1,07 |
67,80 65,82 |
14,64 Mio. |