S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-44,06 % -89,95 |
223,8700 88,3900 |
140,87 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-43,84 % -49,22 |
130,68 59,70 |
220,56 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
-43,21 % -27,96 |
78,37 25,96 |
119,82 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
-42,99 % -83,01 |
208,74 85,89 |
231,90 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-42,78 % -22,98 |
56,0000 24,9000 |
1135,70 Mrd. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
-42,38 % -110,64 |
266,39 105,01 |
539,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
-41,75 % -84,05 |
223,57 91,66 |
104,20 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
-40,98 % -15,15 |
37,36 15,55 |
80,19 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
-40,01 % -162,82 |
458,30 164,52 |
94,78 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
-39,76 % -39,12 |
130,32 44,05 |
76,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-39,29 % -74,49 |
336,0000 75,5600 |
479,32 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
-39,25 % -46,07 |
132,51 47,06 |
73,08 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-38,83 % -50,99 |
135,17 69,43 |
416,97 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-38,42 % -70,89 |
188,1900 79,3800 |
169,15 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
-36,96 % -49,51 |
154,85 55,69 |
115,73 Mrd. |