S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,85 16:53 |
19,22 19,22 |
-1,93 % -0,37 |
19,28 18,27 |
5,78 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,7700 16:53 |
176,7000 175,0800 |
-1,89 % -3,31 |
176,8400 165,8700 |
2,02 Mio. | |
Eaton Corp New IE00B8KQN827 |
293,98 16:52 |
298,73 299,60 |
-1,88 % -5,62 |
299,56 286,87 |
1,87 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 16:52 |
78,25 77,76 |
-1,75 % -1,36 |
78,76 76,32 |
1,91 Mio. | |
Vistra Corp US92840M1027 |
71,34 16:53 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,36 Mio. | |
Republic Services Inc US7607591002 |
196,29 16:51 |
201,92 199,67 |
-1,70 % -3,39 |
202,55 196,12 |
419,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,73 16:52 |
19,92 20,05 |
-1,62 % -0,33 |
19,99 19,53 |
3,20 Mio. | |
Micron Technology Inc US5951121038 |
108,5400 16:52 |
106,8000 110,2800 |
-1,58 % -1,74 |
108,7850 105,0400 |
11,62 Mio. | |
International Paper Company US4601461035 |
45,57 16:53 |
44,65 46,28 |
-1,54 % -0,72 |
46,09 44,52 |
2,16 Mio. | |
Nextera Energy Inc US65339F1012 |
74,33 16:53 |
75,19 75,41 |
-1,43 % -1,08 |
75,67 74,03 |
3,20 Mio. | |
Uber Technologies Inc US90353T1007 |
65,20 16:52 |
66,00 66,14 |
-1,42 % -0,94 |
66,44 64,40 |
4,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,18 16:53 |
48,42 48,86 |
-1,39 % -0,68 |
48,51 47,81 |
952,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,76 16:53 |
39,62 40,32 |
-1,39 % -0,56 |
40,96 39,25 |
3,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,00 16:52 |
423,84 424,73 |
-1,35 % -5,73 |
426,10 417,23 |
176,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,7100 16:52 |
144,0700 144,6300 |
-1,33 % -1,92 |
144,7500 136,8100 |
22,31 Mio. |