S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
172,1500 17:00 |
176,7000 175,0800 |
-1,67 % -2,93 |
176,8400 165,8700 |
2,09 Mio. | |
Micron Technology Inc US5951121038 |
108,5100 17:00 |
106,8000 110,2800 |
-1,61 % -1,77 |
108,8700 105,0400 |
12,16 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,52 17:00 |
55,12 56,42 |
-1,60 % -0,90 |
56,54 53,17 |
4,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3301 17:00 |
144,0700 144,6300 |
-1,59 % -2,30 |
144,7500 136,8100 |
23,37 Mio. | |
Vistra Corp US92840M1027 |
71,45 17:00 |
73,55 72,58 |
-1,56 % -1,13 |
73,96 69,02 |
4,49 Mio. | |
Nextera Energy Inc US65339F1012 |
74,24 17:00 |
75,19 75,41 |
-1,55 % -1,17 |
75,67 74,03 |
3,42 Mio. | |
ON Semiconductor US6821891057 |
69,0600 17:00 |
67,8400 70,1100 |
-1,50 % -1,05 |
69,4000 66,7800 |
3,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 17:00 |
19,92 20,05 |
-1,47 % -0,30 |
19,99 19,53 |
3,41 Mio. | |
Boston Scientific Corporation US1011371077 |
76,67 17:00 |
78,25 77,76 |
-1,41 % -1,10 |
78,76 76,32 |
2,05 Mio. | |
Tractor Supply Company US8923561067 |
259,0500 17:00 |
256,5000 262,5200 |
-1,32 % -3,47 |
267,6750 252,6702 |
836,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,13 17:00 |
423,84 424,73 |
-1,32 % -5,60 |
426,10 417,23 |
188,64 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,22 17:00 |
48,42 48,86 |
-1,31 % -0,64 |
48,51 47,81 |
997,76 Tsd. | |
Microsoft Corporation US5949181045 |
423,5200 17:01 |
428,8000 428,9000 |
-1,25 % -5,38 |
429,8000 417,5100 |
10,75 Mio. | |
United Parcel Service US9113121068 |
127,01 17:00 |
129,27 128,53 |
-1,18 % -1,52 |
129,27 126,54 |
2,33 Mio. | |
Uber Technologies Inc US90353T1007 |
65,36 17:00 |
66,00 66,14 |
-1,18 % -0,78 |
66,44 64,40 |
4,54 Mio. |