S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
171,9400 17:13 |
176,7000 175,0800 |
-1,79 % -3,14 |
176,8400 165,8700 |
2,27 Mio. | |
Vistra Corp US92840M1027 |
71,33 17:13 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,72 17:13 |
19,92 20,05 |
-1,67 % -0,34 |
19,99 19,53 |
3,62 Mio. | |
Avery Dennison Corp US0536111091 |
211,25 17:13 |
210,00 214,79 |
-1,65 % -3,54 |
214,12 209,36 |
149,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,2500 17:12 |
144,0700 144,6300 |
-1,65 % -2,38 |
144,7500 136,8100 |
24,64 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 17:11 |
48,42 48,86 |
-1,42 % -0,70 |
48,51 47,81 |
1,06 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,37 17:12 |
298,73 299,60 |
-1,41 % -4,23 |
299,56 286,87 |
2,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,9650 17:13 |
250,3600 254,4000 |
-1,35 % -3,44 |
254,4100 245,4200 |
1,15 Mio. | |
QUALCOMM Inc US7475251036 |
178,6300 17:12 |
179,6200 181,0700 |
-1,35 % -2,44 |
180,0000 173,2700 |
5,52 Mio. | |
Boston Scientific Corporation US1011371077 |
76,73 17:13 |
78,25 77,76 |
-1,32 % -1,03 |
78,76 76,32 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
108,8400 17:13 |
106,8000 110,2800 |
-1,31 % -1,44 |
108,9200 105,0400 |
13,02 Mio. | |
Nextera Energy Inc US65339F1012 |
74,45 17:13 |
75,19 75,41 |
-1,28 % -0,97 |
75,67 74,03 |
3,79 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,9400 17:12 |
267,0000 266,3400 |
-1,28 % -3,40 |
268,9299 259,5000 |
1,28 Mio. | |
HP Inc US40434L1052 |
37,35 17:13 |
37,61 37,82 |
-1,24 % -0,47 |
37,79 37,09 |
1,59 Mio. | |
International Paper Company US4601461035 |
45,73 17:13 |
44,65 46,28 |
-1,19 % -0,55 |
46,09 44,52 |
2,66 Mio. |