S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,03 17:07 |
73,55 72,58 |
-2,14 % -1,55 |
73,96 69,02 |
4,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7600 17:07 |
144,0700 144,6300 |
-1,98 % -2,87 |
144,7500 136,8100 |
24,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 17:06 |
19,92 20,05 |
-1,98 % -0,40 |
19,99 19,53 |
3,52 Mio. | |
QUALCOMM Inc US7475251036 |
177,5150 17:06 |
179,6200 181,0700 |
-1,96 % -3,56 |
180,0000 173,2700 |
5,40 Mio. | |
Carrier Global Corp US14448C1045 |
64,71 17:07 |
64,54 65,99 |
-1,94 % -1,28 |
64,79 62,51 |
2,32 Mio. | |
Republic Services Inc US7607591002 |
195,85 17:07 |
201,92 199,67 |
-1,91 % -3,82 |
202,55 195,77 |
499,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7650 17:06 |
250,3600 254,4000 |
-1,82 % -4,64 |
254,4100 245,4200 |
1,12 Mio. | |
Avery Dennison Corp US0536111091 |
211,32 17:06 |
210,00 214,79 |
-1,62 % -3,48 |
214,12 209,36 |
139,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,10 17:07 |
423,84 424,73 |
-1,56 % -6,64 |
426,10 417,23 |
196,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,13 17:07 |
48,42 48,86 |
-1,49 % -0,73 |
48,51 47,81 |
1,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,4050 17:07 |
267,0000 266,3400 |
-1,48 % -3,94 |
268,9299 259,5000 |
1,24 Mio. | |
HP Inc US40434L1052 |
37,27 17:07 |
37,61 37,82 |
-1,46 % -0,55 |
37,79 37,09 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
85,3300 17:06 |
84,6400 86,5700 |
-1,43 % -1,24 |
85,9900 82,9400 |
4,11 Mio. | |
Boston Scientific Corporation US1011371077 |
76,65 17:07 |
78,25 77,76 |
-1,43 % -1,11 |
78,76 76,32 |
2,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,4920 17:06 |
699,9900 711,5600 |
-1,41 % -10,07 |
715,9100 663,2000 |
3,51 Mio. |