S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
211,11 16:57 |
210,00 214,79 |
-1,71 % -3,68 |
214,12 209,36 |
127,76 Tsd. | |
Micron Technology Inc US5951121038 |
108,4000 16:57 |
106,8000 110,2800 |
-1,70 % -1,88 |
108,8700 105,0400 |
12,02 Mio. | |
Vistra Corp US92840M1027 |
71,43 16:57 |
73,55 72,58 |
-1,58 % -1,15 |
73,96 69,02 |
4,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
172,3500 16:57 |
176,7000 175,0800 |
-1,56 % -2,73 |
176,8400 165,8700 |
2,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4250 16:57 |
144,0700 144,6300 |
-1,52 % -2,21 |
144,7500 136,8100 |
23,04 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,22 16:58 |
298,73 299,60 |
-1,46 % -4,38 |
299,56 286,87 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
196,76 16:58 |
201,92 199,67 |
-1,46 % -2,92 |
202,55 195,93 |
469,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,16 16:57 |
48,42 48,86 |
-1,43 % -0,70 |
48,51 47,81 |
981,37 Tsd. | |
International Paper Company US4601461035 |
45,63 16:57 |
44,65 46,28 |
-1,40 % -0,65 |
46,09 44,52 |
2,22 Mio. | |
United Parcel Service US9113121068 |
126,73 16:57 |
129,27 128,53 |
-1,40 % -1,80 |
129,27 126,54 |
2,27 Mio. | |
Boston Scientific Corporation US1011371077 |
76,68 16:57 |
78,25 77,76 |
-1,40 % -1,09 |
78,76 76,32 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,85 16:56 |
423,84 424,73 |
-1,39 % -5,89 |
426,10 417,23 |
183,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 16:57 |
39,62 40,32 |
-1,38 % -0,56 |
40,96 39,25 |
3,30 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 16:57 |
19,92 20,05 |
-1,37 % -0,28 |
19,99 19,53 |
3,36 Mio. | |
Nextera Energy Inc US65339F1012 |
74,39 16:57 |
75,19 75,41 |
-1,35 % -1,02 |
75,67 74,03 |
3,31 Mio. |