S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-1,40 % -1,58 |
112,4900 109,8100 |
1,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
-1,39 % -0,67 |
48,20 47,16 |
2,35 Mio. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-1,38 % -1,53 |
110,67 108,46 |
646,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-1,33 % -4,90 |
369,15 360,93 |
262,60 Tsd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-1,31 % -0,94 |
71,84 70,55 |
785,50 Tsd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-1,31 % -1,43 |
109,00 107,44 |
494,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
-1,29 % -0,17 |
13,2700 13,0400 |
8,23 Mio. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
-1,28 % -2,12 |
167,10 163,52 |
3,53 Mio. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
-1,26 % -0,71 |
56,5100 55,5100 |
839,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-1,24 % -3,39 |
273,93 269,48 |
176,58 Tsd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-1,23 % -0,81 |
65,9300 64,7700 |
702,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-1,23 % -0,87 |
71,18 69,80 |
1,88 Mio. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
-1,21 % -2,41 |
200,0290 196,7601 |
31,60 Mio. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-1,20 % -0,64 |
53,5980 52,2300 |
2,80 Mio. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,17 % -1,36 |
117,01 115,16 |
403,06 Tsd. |