S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
34,19 15:48 |
34,88 35,10 |
-2,61 % -0,92 |
35,03 34,18 |
573,10 Tsd. | |
Align Technology Inc US0162551016 |
238,5800 15:47 |
228,1100 244,8000 |
-2,54 % -6,22 |
244,3600 227,0000 |
262,88 Tsd. | |
Eli Lilly and Co US5324571083 |
838,51 15:47 |
847,00 859,88 |
-2,49 % -21,38 |
851,62 828,40 |
445,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,85 15:47 |
164,13 163,91 |
-2,48 % -4,06 |
164,13 159,56 |
50,10 Tsd. | |
First Solar Inc US3364331070 |
215,9450 15:48 |
218,7800 221,3300 |
-2,43 % -5,39 |
220,6150 215,0140 |
220,86 Tsd. | |
Vistra Corp US92840M1027 |
70,86 15:48 |
73,55 72,58 |
-2,38 % -1,73 |
73,96 70,83 |
1,07 Mio. | |
Micron Technology Inc US5951121038 |
107,6700 15:48 |
106,8000 110,2800 |
-2,37 % -2,61 |
108,7850 105,2800 |
4,79 Mio. | |
Solventum Corporation US83444M1018 |
56,77 15:47 |
57,50 58,09 |
-2,28 % -1,33 |
57,72 56,69 |
71,47 Tsd. | |
Analog Devices Inc US0326541051 |
219,5300 15:48 |
221,5100 224,6200 |
-2,27 % -5,09 |
221,6900 217,2500 |
561,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,2800 15:48 |
250,3600 254,4000 |
-2,01 % -5,12 |
254,4100 246,0550 |
301,69 Tsd. | |
QUALCOMM Inc US7475251036 |
177,4300 15:48 |
179,6200 181,0700 |
-2,01 % -3,64 |
180,0000 176,0800 |
1,64 Mio. | |
Uber Technologies Inc US90353T1007 |
64,82 15:47 |
66,00 66,14 |
-2,00 % -1,32 |
66,44 64,56 |
1,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,08 15:47 |
147,23 148,82 |
-1,84 % -2,74 |
149,00 144,50 |
261,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0481 15:47 |
144,0700 144,6300 |
-1,79 % -2,58 |
144,7500 141,4820 |
6,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.738,7450 15:47 |
3.786,0000 3.805,7800 |
-1,76 % -67,04 |
3.786,0000 3.700,8750 |
29,65 Tsd. |