S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
242,1300 20:12 |
242,3800 245,2400 |
-1,27 % -3,11 |
243,9100 239,0600 |
467,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,19 20:12 |
536,61 538,98 |
-1,26 % -6,79 |
541,13 523,28 |
315,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,55 20:13 |
41,54 42,07 |
-1,25 % -0,53 |
41,72 41,41 |
2,31 Mio. | |
Mondelez International Inc US6092071058 |
69,4100 20:12 |
70,1400 70,2800 |
-1,24 % -0,87 |
70,4500 68,7200 |
2,91 Mio. | |
Packaging Corp US6951561090 |
194,38 20:09 |
196,24 196,77 |
-1,22 % -2,40 |
197,58 193,61 |
142,97 Tsd. | |
McDonalds Corp US5801351017 |
267,93 20:12 |
271,70 271,19 |
-1,20 % -3,26 |
271,70 266,96 |
1,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,44 20:12 |
564,54 566,24 |
-1,20 % -6,80 |
565,93 559,23 |
1,54 Mio. | |
Axon Enterprise US05464C1018 |
364,0500 20:12 |
367,2700 368,4600 |
-1,20 % -4,41 |
370,3550 359,3100 |
570,22 Tsd. | |
ON Semiconductor US6821891057 |
71,3700 20:13 |
70,9700 72,2300 |
-1,19 % -0,86 |
71,8100 69,9200 |
1,79 Mio. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
-1,19 % -37,50 |
3.173,27 3.109,36 |
33,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,18 20:13 |
57,80 57,85 |
-1,16 % -0,67 |
57,85 56,65 |
4,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7350 20:12 |
10,8300 10,8600 |
-1,15 % -0,13 |
10,8600 10,6300 |
5,31 Mio. | |
Union Pacific Corp US9078181081 |
237,81 20:12 |
240,47 240,54 |
-1,14 % -2,74 |
240,47 237,31 |
663,98 Tsd. | |
CarMax Group US1431301027 |
74,97 20:12 |
75,82 75,83 |
-1,13 % -0,86 |
75,83 74,39 |
739,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,8100 20:13 |
134,6900 136,3200 |
-1,11 % -1,51 |
135,5000 132,4400 |
32,20 Mio. |