S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,30 19:07 |
42,69 42,88 |
-1,36 % -0,59 |
43,11 42,24 |
3,06 Mio. | |
SBA Communications Corporation US78410G1040 |
187,2246 19:03 |
191,2900 189,7800 |
-1,35 % -2,56 |
191,2900 187,1200 |
371,33 Tsd. | |
HP Inc US40434L1052 |
34,51 19:07 |
34,75 34,97 |
-1,33 % -0,47 |
35,13 34,40 |
2,12 Mio. | |
Nike Inc US6541061031 |
75,82 19:06 |
76,82 76,83 |
-1,31 % -1,01 |
76,94 75,39 |
14,99 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,07 19:08 |
63,44 62,88 |
-1,29 % -0,81 |
63,52 62,04 |
3,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,2850 19:07 |
49,9700 49,9000 |
-1,23 % -0,62 |
49,9700 49,1700 |
2,65 Mio. | |
Cencora Inc US03073E1055 |
220,83 19:07 |
223,70 223,53 |
-1,21 % -2,70 |
223,79 219,56 |
545,17 Tsd. | |
United Parcel Service US9113121068 |
134,32 19:06 |
135,61 135,95 |
-1,20 % -1,63 |
135,96 134,17 |
1,40 Mio. | |
Amcor plc JE00BJ1F3079 |
9,49 19:07 |
9,57 9,60 |
-1,20 % -0,12 |
9,63 9,46 |
3,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
535,25 19:06 |
539,31 541,72 |
-1,19 % -6,47 |
541,59 534,82 |
401,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,04 19:03 |
171,91 172,07 |
-1,18 % -2,03 |
172,62 169,50 |
273,74 Tsd. | |
Assurant Inc US04621X1081 |
164,97 19:05 |
165,45 166,89 |
-1,15 % -1,92 |
166,38 164,48 |
84,60 Tsd. | |
General Dynamics Corporation US3695501086 |
284,71 19:06 |
285,30 287,87 |
-1,10 % -3,16 |
286,34 284,02 |
407,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
183,55 19:06 |
186,64 185,58 |
-1,10 % -2,04 |
188,86 183,50 |
122,09 Tsd. | |
Stryker Corp US8636671013 |
332,82 19:07 |
335,41 336,50 |
-1,09 % -3,68 |
337,69 332,03 |
289,47 Tsd. |