S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,39 21:44 |
45,89 46,24 |
-1,84 % -0,85 |
45,93 45,33 |
4,65 Mio. | |
Ball Corp US0584981064 |
58,83 21:43 |
59,31 59,92 |
-1,83 % -1,10 |
59,67 58,72 |
863,88 Tsd. | |
Packaging Corp US6951561090 |
176,31 21:43 |
178,83 179,55 |
-1,80 % -3,24 |
179,87 176,25 |
227,71 Tsd. | |
ResMed Inc US7611521078 |
189,47 21:43 |
193,48 192,92 |
-1,79 % -3,45 |
194,56 188,56 |
384,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,03 21:43 |
298,11 298,11 |
-1,71 % -5,09 |
298,11 292,54 |
683,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,1700 21:43 |
392,5100 390,7100 |
-1,67 % -6,54 |
398,3271 383,2000 |
2,39 Mio. | |
Becton Dickinson and Company US0758871091 |
221,86 21:43 |
225,24 225,54 |
-1,63 % -3,68 |
225,74 220,65 |
1,04 Mio. | |
Corteva Inc US22052L1044 |
50,89 21:43 |
51,63 51,72 |
-1,60 % -0,83 |
51,69 50,84 |
1,44 Mio. | |
EPAM Systems Inc US29414B1044 |
183,16 21:43 |
185,37 186,13 |
-1,60 % -2,98 |
185,78 182,67 |
213,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,21 21:43 |
292,36 292,78 |
-1,56 % -4,57 |
292,36 286,97 |
358,57 Tsd. | |
Microsoft Corporation US5949181045 |
459,0000 21:43 |
467,0000 466,2400 |
-1,55 % -7,24 |
467,3300 458,6200 |
12,12 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6400 21:43 |
151,9500 152,0000 |
-1,55 % -2,36 |
151,9500 149,4050 |
821,20 Tsd. | |
Autodesk Inc US0527691069 |
244,2200 21:43 |
243,1700 247,9600 |
-1,51 % -3,74 |
245,9900 241,1800 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,06 21:43 |
93,98 94,45 |
-1,47 % -1,39 |
94,45 92,96 |
608,19 Tsd. | |
Genuine Parts Co US3724601055 |
130,93 21:43 |
132,63 132,88 |
-1,47 % -1,95 |
132,88 130,85 |
535,93 Tsd. |