S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
189,41 21:34 |
193,48 192,92 |
-1,82 % -3,51 |
194,56 188,56 |
336,70 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,6850 21:34 |
392,5100 390,7100 |
-1,80 % -7,03 |
398,3271 383,5000 |
2,32 Mio. | |
Packaging Corp US6951561090 |
176,33 21:34 |
178,83 179,55 |
-1,80 % -3,23 |
179,87 176,28 |
208,34 Tsd. | |
Vistra Corp US92840M1027 |
91,25 21:34 |
91,95 92,88 |
-1,75 % -1,63 |
96,00 90,74 |
4,78 Mio. | |
Insulet Corporation US45784P1012 |
195,3150 21:33 |
198,3600 198,6700 |
-1,69 % -3,36 |
198,6800 193,7300 |
220,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,47 21:33 |
45,89 46,24 |
-1,68 % -0,78 |
45,93 45,33 |
4,48 Mio. | |
Corteva Inc US22052L1044 |
50,89 21:34 |
51,63 51,72 |
-1,60 % -0,83 |
51,69 50,84 |
1,35 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,23 21:33 |
418,39 417,87 |
-1,59 % -6,64 |
419,83 410,76 |
95,92 Tsd. | |
Microsoft Corporation US5949181045 |
459,0000 21:34 |
467,0000 466,2400 |
-1,55 % -7,24 |
467,3300 458,8600 |
11,69 Mio. | |
Aon PLC IE00BLP1HW54 |
293,50 21:34 |
298,11 298,11 |
-1,55 % -4,62 |
298,11 292,54 |
642,74 Tsd. | |
Autodesk Inc US0527691069 |
244,1400 21:34 |
243,1700 247,9600 |
-1,54 % -3,82 |
245,9900 241,1800 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
1.719,7500 21:33 |
1.756,5600 1.745,8600 |
-1,50 % -26,11 |
1.770,9800 1.705,5600 |
3,08 Mio. | |
Genuine Parts Co US3724601055 |
130,90 21:34 |
132,63 132,88 |
-1,49 % -1,98 |
132,88 130,85 |
495,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,06 21:34 |
93,98 94,45 |
-1,47 % -1,39 |
94,45 92,96 |
579,75 Tsd. | |
Adobe Inc US00724F1012 |
567,0000 21:33 |
573,0500 575,4000 |
-1,46 % -8,40 |
575,0100 562,4600 |
1,52 Mio. |